Jia Wei Lifestyle, Inc. (3557.TW)
TWD 74.1
(-1.2%)
TWD 74.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 63.4 | 64.0 | 62.8 | 62.8 | 83.91 Thousand |
| 05 Jan, 2024 | 63.8 | 63.8 | 63.2 | 63.5 | 121.84 Thousand |
| 04 Jan, 2024 | 63.5 | 64.0 | 62.8 | 63.8 | 289.35 Thousand |
| 03 Jan, 2024 | 60.7 | 64.3 | 60.7 | 63.5 | 867.94 Thousand |
| 02 Jan, 2024 | 60.0 | 60.6 | 60.0 | 60.3 | 73.81 Thousand |
| 29 Dec, 2023 | 60.1 | 60.1 | 59.9 | 60.1 | 71.06 Thousand |
| 28 Dec, 2023 | 60.0 | 61.0 | 59.7 | 60.0 | 114.78 Thousand |
| 27 Dec, 2023 | 59.3 | 59.7 | 59.1 | 59.4 | 69.55 Thousand |
| 26 Dec, 2023 | 59.0 | 59.4 | 59.0 | 59.4 | 21.68 Thousand |
| 25 Dec, 2023 | 59.2 | 59.2 | 58.8 | 58.9 | 79.42 Thousand |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN