Jia Wei Lifestyle, Inc. (3557.TW)
TWD 74.1
(-1.2%)
TWD 74.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 62.9 | 63.5 | 62.9 | 63.5 | 130.57 Thousand |
| 27 Feb, 2024 | 63.3 | 63.4 | 62.1 | 63.0 | 157.2 Thousand |
| 26 Feb, 2024 | 62.7 | 64.1 | 62.6 | 63.2 | 281.96 Thousand |
| 23 Feb, 2024 | 64.3 | 64.3 | 62.8 | 62.8 | 440.52 Thousand |
| 22 Feb, 2024 | 64.7 | 64.8 | 63.5 | 64.3 | 292.8 Thousand |
| 21 Feb, 2024 | 63.8 | 65.4 | 63.8 | 64.5 | 490.56 Thousand |
| 20 Feb, 2024 | 62.6 | 64.0 | 62.5 | 63.8 | 298.41 Thousand |
| 19 Feb, 2024 | 62.8 | 63.1 | 62.2 | 62.5 | 140.68 Thousand |
| 16 Feb, 2024 | 65.0 | 65.6 | 62.6 | 62.9 | 403.66 Thousand |
| 15 Feb, 2024 | 61.0 | 61.4 | 60.7 | 61.1 | 129.14 Thousand |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN