Copartner Technology Corporation (3550.TW)
TWD 12.3
(-6.46%)
TWD 12.3
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 12.35 | 13.1 | 12.3 | 12.5 | 527.36 Thousand |
| 11 Apr, 2025 | 12.0 | 12.25 | 11.35 | 12.1 | 575.55 Thousand |
| 10 Apr, 2025 | 11.75 | 12.1 | 11.75 | 12.1 | 293.2 Thousand |
| 09 Apr, 2025 | 11.1 | 12.0 | 10.85 | 11.0 | 1.67 Million |
| 08 Apr, 2025 | 11.9 | 12.15 | 11.85 | 12.05 | 2.7 Million |
| 07 Apr, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 114.55 Thousand |
| 02 Apr, 2025 | 14.4 | 14.7 | 14.3 | 14.6 | 163.55 Thousand |
| 01 Apr, 2025 | 13.95 | 14.7 | 13.95 | 14.55 | 521.22 Thousand |
| 31 Mar, 2025 | 14.75 | 14.75 | 13.95 | 13.95 | 900.02 Thousand |
| 28 Mar, 2025 | 15.55 | 15.55 | 14.8 | 14.9 | 552.26 Thousand |
002091
7795
CF
HMTC
160A
8401