Copartner Technology Corporation (3550.TW)

TWD 12.3

(-6.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 12.45 13.6 12.45 13.15 1.66 Million
25 Apr, 2025 12.35 12.5 12.1 12.4 167.27 Thousand
24 Apr, 2025 12.35 12.55 12.15 12.25 241.44 Thousand
23 Apr, 2025 12.1 12.45 12.1 12.3 247.13 Thousand
22 Apr, 2025 12.0 12.2 11.95 12.05 192.5 Thousand
21 Apr, 2025 12.5 12.5 12.0 12.0 239.87 Thousand
18 Apr, 2025 12.6 12.75 12.5 12.6 111.51 Thousand
17 Apr, 2025 12.35 12.75 12.35 12.6 111.09 Thousand
16 Apr, 2025 13.1 13.15 12.65 12.65 223.8 Thousand
15 Apr, 2025 12.7 13.2 12.5 13.1 346.88 Thousand