FocalTech Systems Co., Ltd. (3545.TW)
TWD 56.7
(0.53%)
TWD 56.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 82.0 | 82.0 | 80.7 | 81.2 | 3.91 Million |
| 05 Oct, 2023 | 79.8 | 81.3 | 79.0 | 80.9 | 3.87 Million |
| 04 Oct, 2023 | 79.9 | 79.9 | 78.3 | 79.2 | 3.4 Million |
| 03 Oct, 2023 | 77.0 | 81.7 | 76.9 | 80.5 | 9.73 Million |
| 02 Oct, 2023 | 76.1 | 76.8 | 75.2 | 76.4 | 1.75 Million |
| 28 Sep, 2023 | 78.2 | 78.7 | 75.6 | 75.6 | 3.51 Million |
| 27 Sep, 2023 | 79.5 | 81.2 | 77.1 | 77.8 | 8.61 Million |
| 26 Sep, 2023 | 78.6 | 79.4 | 77.4 | 77.4 | 1.99 Million |
| 25 Sep, 2023 | 78.3 | 79.3 | 78.0 | 78.0 | 1.52 Million |
| 22 Sep, 2023 | 78.2 | 78.7 | 77.3 | 78.7 | 2.05 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728