Jochu Technology Co., Ltd. (3543.TW)
TWD 18.5
(-2.12%)
TWD 18.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.3 | 20.85 | 20.15 | 20.55 | 162.07 Thousand |
| 14 May, 2025 | 19.8 | 20.3 | 19.8 | 20.15 | 153.34 Thousand |
| 13 May, 2025 | 19.5 | 19.85 | 19.2 | 19.55 | 125.07 Thousand |
| 12 May, 2025 | 18.75 | 19.4 | 18.75 | 19.0 | 40.11 Thousand |
| 09 May, 2025 | 19.05 | 19.05 | 18.6 | 18.8 | 28 Thousand |
| 08 May, 2025 | 18.4 | 18.8 | 18.4 | 18.7 | 6020.00 |
| 07 May, 2025 | 18.55 | 18.75 | 18.4 | 18.6 | 24 Thousand |
| 06 May, 2025 | 18.5 | 18.95 | 18.35 | 18.55 | 23.01 Thousand |
| 05 May, 2025 | 18.95 | 19.5 | 18.45 | 18.75 | 47.09 Thousand |
| 02 May, 2025 | 18.7 | 19.15 | 18.7 | 18.9 | 119.01 Thousand |
SGML
VMX
PRM
BOLT
CBY
MER