Jochu Technology Co., Ltd. (3543.TW)
TWD 18.5
(-2.12%)
TWD 18.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.05 | 19.05 | 18.6 | 18.8 | 28 Thousand |
| 08 May, 2025 | 18.4 | 18.8 | 18.4 | 18.7 | 6020.00 |
| 07 May, 2025 | 18.55 | 18.75 | 18.4 | 18.6 | 24 Thousand |
| 06 May, 2025 | 18.5 | 18.95 | 18.35 | 18.55 | 23.01 Thousand |
| 05 May, 2025 | 18.95 | 19.5 | 18.45 | 18.75 | 47.09 Thousand |
| 02 May, 2025 | 18.7 | 19.15 | 18.7 | 18.9 | 119.01 Thousand |
| 01 May, 2025 | 19.7 | 21.0 | 18.6 | 18.6 | 757.53 Thousand |
| 30 Apr, 2025 | 19.7 | 21.0 | 18.6 | 18.6 | 757.57 Thousand |
| 29 Apr, 2025 | 17.6 | 19.15 | 17.6 | 19.15 | 185.07 Thousand |
| 28 Apr, 2025 | 17.0 | 17.45 | 17.0 | 17.45 | 47.12 Thousand |
SGML
VMX
PRM
BOLT
CBY
MER