Jochu Technology Co., Ltd. (3543.TW)
TWD 18.5
(-2.12%)
TWD 18.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.5 | 29.65 | 27.9 | 29.3 | 7.45 Million |
| 10 Jul, 2025 | 25.4 | 26.8 | 25.25 | 26.45 | 2.06 Million |
| 09 Jul, 2025 | 25.0 | 25.9 | 24.75 | 25.35 | 3.83 Million |
| 08 Jul, 2025 | 23.0 | 24.35 | 22.8 | 24.3 | 2.91 Million |
| 07 Jul, 2025 | 20.15 | 22.15 | 20.15 | 22.1 | 1.06 Million |
| 04 Jul, 2025 | 20.15 | 20.35 | 19.75 | 20.15 | 102 Thousand |
| 03 Jul, 2025 | 20.55 | 20.55 | 19.85 | 19.85 | 21 Thousand |
| 02 Jul, 2025 | 19.8 | 20.35 | 19.8 | 20.1 | 86 Thousand |
| 01 Jul, 2025 | 20.45 | 20.45 | 19.8 | 20.0 | 55.14 Thousand |
| 30 Jun, 2025 | 20.0 | 20.25 | 19.85 | 20.05 | 40.07 Thousand |
SGML
VMX
PRM
BOLT
CBY
MER