Jochu Technology Co., Ltd. (3543.TW)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 25.65 26.8 25.3 26.4 659.22 Thousand
17 Jan, 2024 26.6 26.6 25.55 25.65 588.23 Thousand
16 Jan, 2024 26.85 27.8 26.5 26.75 1.42 Million
15 Jan, 2024 25.3 26.5 25.25 26.5 1.02 Million
12 Jan, 2024 25.75 26.55 25.25 25.4 898.16 Thousand
11 Jan, 2024 25.9 25.9 24.5 25.5 1.34 Million
10 Jan, 2024 24.3 24.4 23.5 23.85 228.82 Thousand
09 Jan, 2024 24.6 24.6 24.25 24.35 250.14 Thousand
08 Jan, 2024 24.7 25.05 24.5 24.5 388.38 Thousand
05 Jan, 2024 24.35 25.3 24.3 24.7 822.56 Thousand