Jochu Technology Co., Ltd. (3543.TW)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.45 25.65 25.25 25.4 517.72 Thousand
23 Feb, 2024 26.6 26.6 25.35 25.45 1.75 Million
22 Feb, 2024 26.5 26.95 26.4 26.8 419.8 Thousand
21 Feb, 2024 26.8 27.15 26.55 26.6 531.36 Thousand
20 Feb, 2024 27.6 28.0 26.8 26.8 1.16 Million
19 Feb, 2024 28.5 28.9 27.5 27.5 925.24 Thousand
16 Feb, 2024 27.55 28.7 27.3 28.5 797.35 Thousand
15 Feb, 2024 28.5 28.5 27.75 27.9 499.76 Thousand
05 Feb, 2024 29.2 29.25 27.5 28.05 1.26 Million
02 Feb, 2024 28.9 30.0 28.5 29.3 3.92 Million