Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1865.0 | 1865.0 | 1810.0 | 1825.0 | 407.16 Thousand |
| 07 Feb, 2025 | 1770.0 | 1885.0 | 1770.0 | 1880.0 | 1.05 Million |
| 06 Feb, 2025 | 1800.0 | 1860.0 | 1765.0 | 1770.0 | 946.29 Thousand |
| 05 Feb, 2025 | 1715.0 | 1800.0 | 1715.0 | 1785.0 | 848.56 Thousand |
| 04 Feb, 2025 | 1715.0 | 1730.0 | 1695.0 | 1705.0 | 731.44 Thousand |
| 03 Feb, 2025 | 1705.0 | 1775.0 | 1695.0 | 1695.0 | 1.39 Million |
| 22 Jan, 2025 | 1875.0 | 1905.0 | 1830.0 | 1880.0 | 1.02 Million |
| 21 Jan, 2025 | 1810.0 | 1875.0 | 1810.0 | 1820.0 | 836.64 Thousand |
| 20 Jan, 2025 | 1815.0 | 1830.0 | 1800.0 | 1815.0 | 604.13 Thousand |
| 17 Jan, 2025 | 1745.0 | 1775.0 | 1725.0 | 1760.0 | 517.43 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN