Paragon Technologies Co., Ltd. (3518.TW)

TWD 17.1

(-4.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 30.4 30.8 29.55 29.95 699.44 Thousand
09 Oct, 2024 31.45 31.7 30.3 30.35 850.12 Thousand
08 Oct, 2024 31.9 32.15 31.2 31.35 696.41 Thousand
07 Oct, 2024 32.35 32.85 31.8 31.9 1.02 Million
04 Oct, 2024 31.85 33.0 31.5 31.9 1.68 Million
01 Oct, 2024 31.65 31.65 31.1 31.55 414.48 Thousand
30 Sep, 2024 31.6 31.8 31.0 31.25 551.66 Thousand
27 Sep, 2024 32.95 33.0 31.6 31.6 1.34 Million
26 Sep, 2024 31.7 33.0 31.5 32.45 3.47 Million
25 Sep, 2024 31.6 31.85 31.35 31.6 1.01 Million