Paragon Technologies Co., Ltd. (3518.TW)

TWD 17.1

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 31.45 32.1 30.8 30.8 585.53 Thousand
24 Oct, 2024 32.3 32.4 31.15 31.15 733.06 Thousand
23 Oct, 2024 32.7 32.95 31.7 32.0 1.05 Million
22 Oct, 2024 32.8 32.8 31.8 32.2 953 Thousand
21 Oct, 2024 31.55 33.8 30.95 32.55 3.27 Million
18 Oct, 2024 32.3 32.3 30.95 30.95 898.37 Thousand
17 Oct, 2024 31.2 31.85 31.1 31.7 768.44 Thousand
16 Oct, 2024 31.0 31.2 30.5 30.7 480.34 Thousand
15 Oct, 2024 32.1 32.75 30.85 30.95 1.16 Million
14 Oct, 2024 29.95 32.15 29.95 31.9 1.27 Million