Well Shin Technology Co., Ltd. (3501.TW)
TWD 55.5
(2.4%)
TWD 55.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 61.7 | 61.9 | 60.5 | 61.7 | 300.57 Thousand |
| 10 Mar, 2025 | 62.0 | 62.6 | 61.7 | 62.3 | 99.93 Thousand |
| 07 Mar, 2025 | 62.2 | 62.2 | 61.7 | 62.0 | 139.89 Thousand |
| 06 Mar, 2025 | 62.6 | 62.6 | 62.2 | 62.2 | 145.76 Thousand |
| 05 Mar, 2025 | 62.2 | 62.8 | 62.2 | 62.5 | 119.91 Thousand |
| 04 Mar, 2025 | 61.9 | 62.5 | 61.3 | 62.3 | 165.21 Thousand |
| 03 Mar, 2025 | 61.7 | 62.0 | 61.5 | 62.0 | 166.34 Thousand |
| 27 Feb, 2025 | 63.1 | 63.3 | 62.2 | 62.4 | 157.68 Thousand |
| 26 Feb, 2025 | 62.8 | 63.4 | 62.6 | 62.9 | 157.68 Thousand |
| 25 Feb, 2025 | 63.2 | 63.2 | 62.7 | 62.9 | 103.45 Thousand |
XTXXF
CVNZF
AVGL
AFHL
SOLTEQ
TEN