Well Shin Technology Co., Ltd. (3501.TW)
TWD 57.0
(-2.4%)
TWD 57.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 58.4 | 58.5 | 58.2 | 58.2 | 30.53 Thousand |
| 22 May, 2025 | 57.9 | 58.0 | 57.7 | 58.0 | 26.1 Thousand |
| 21 May, 2025 | 58.0 | 58.1 | 58.0 | 58.1 | 7018.00 |
| 20 May, 2025 | 58.1 | 58.1 | 57.7 | 57.8 | 18.25 Thousand |
| 19 May, 2025 | 58.8 | 58.8 | 58.2 | 58.2 | 31.59 Thousand |
| 16 May, 2025 | 58.6 | 58.9 | 58.4 | 58.8 | 248.03 Thousand |
| 15 May, 2025 | 59.4 | 59.4 | 58.7 | 59.0 | 204.13 Thousand |
| 14 May, 2025 | 59.0 | 59.6 | 58.7 | 59.4 | 291.57 Thousand |
| 13 May, 2025 | 58.6 | 59.0 | 58.3 | 58.5 | 286.74 Thousand |
| 12 May, 2025 | 58.3 | 58.3 | 57.7 | 58.1 | 395.14 Thousand |
XTXXF
CVNZF
AVGL
AFHL
SOLTEQ
TEN