Well Shin Technology Co., Ltd. (3501.TW)
TWD 55.5
(2.4%)
TWD 55.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 52.0 | 52.5 | 48.85 | 49.0 | 1.04 Million |
| 08 Apr, 2025 | 54.1 | 54.4 | 51.5 | 52.9 | 1.03 Million |
| 07 Apr, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 223.03 Thousand |
| 02 Apr, 2025 | 62.2 | 62.6 | 62.1 | 62.6 | 99.74 Thousand |
| 01 Apr, 2025 | 61.6 | 62.6 | 61.5 | 62.3 | 258.12 Thousand |
| 31 Mar, 2025 | 62.7 | 63.0 | 61.0 | 61.4 | 581.32 Thousand |
| 28 Mar, 2025 | 64.4 | 64.4 | 63.0 | 63.8 | 575.9 Thousand |
| 27 Mar, 2025 | 64.7 | 65.1 | 64.4 | 64.5 | 187.38 Thousand |
| 26 Mar, 2025 | 64.5 | 65.3 | 64.5 | 65.2 | 251.94 Thousand |
| 25 Mar, 2025 | 65.6 | 65.8 | 64.3 | 64.5 | 265.26 Thousand |
XTXXF
CVNZF
AVGL
AFHL
SOLTEQ
TEN