Vivotek Inc. (3454.TW)

TWD 107.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 155.5 157.0 153.5 153.5 192.17 Thousand
26 Sep, 2023 159.0 159.0 155.5 157.0 203.94 Thousand
25 Sep, 2023 157.5 159.0 156.5 156.5 288.11 Thousand
22 Sep, 2023 149.5 157.0 149.0 156.0 723.93 Thousand
21 Sep, 2023 153.0 153.0 147.5 149.0 693.71 Thousand
20 Sep, 2023 159.0 159.5 154.0 154.0 459.54 Thousand
19 Sep, 2023 162.0 162.5 157.5 158.0 447.06 Thousand
18 Sep, 2023 160.5 162.5 160.0 161.5 211.19 Thousand
15 Sep, 2023 162.0 162.0 160.0 160.5 352.07 Thousand
14 Sep, 2023 159.0 162.5 159.0 162.0 347.26 Thousand