Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Oct, 2024 | 121.0 | 121.0 | 119.5 | 120.0 | 56.51 Thousand |
| 29 Oct, 2024 | 119.5 | 121.0 | 118.5 | 119.0 | 83.17 Thousand |
| 28 Oct, 2024 | 121.5 | 122.5 | 119.5 | 120.5 | 57.56 Thousand |
| 25 Oct, 2024 | 122.5 | 123.0 | 120.0 | 120.0 | 96.76 Thousand |
| 24 Oct, 2024 | 124.0 | 124.5 | 121.5 | 122.0 | 61.96 Thousand |
| 23 Oct, 2024 | 122.5 | 125.5 | 122.5 | 124.0 | 102.03 Thousand |
| 22 Oct, 2024 | 122.5 | 123.0 | 121.5 | 122.5 | 45.11 Thousand |
| 21 Oct, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 65.82 Thousand |
| 18 Oct, 2024 | 122.0 | 124.0 | 121.5 | 122.0 | 91.71 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST