Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 121.5 | 122.0 | 118.5 | 119.5 | 157.54 Thousand |
| 10 Dec, 2024 | 123.0 | 124.5 | 121.0 | 123.0 | 77.96 Thousand |
| 09 Dec, 2024 | 127.5 | 127.5 | 123.0 | 123.5 | 120.77 Thousand |
| 06 Dec, 2024 | 129.0 | 129.0 | 125.5 | 125.5 | 151.52 Thousand |
| 05 Dec, 2024 | 130.0 | 130.5 | 127.5 | 127.5 | 154.5 Thousand |
| 04 Dec, 2024 | 127.0 | 130.0 | 126.0 | 129.5 | 193.5 Thousand |
| 03 Dec, 2024 | 124.0 | 128.5 | 124.0 | 126.0 | 254.75 Thousand |
| 02 Dec, 2024 | 125.5 | 128.0 | 123.0 | 123.5 | 243.92 Thousand |
| 29 Nov, 2024 | 125.0 | 126.5 | 122.0 | 124.0 | 213.18 Thousand |
| 28 Nov, 2024 | 130.5 | 130.5 | 123.5 | 124.0 | 248.69 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST