Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 19.85 | 19.95 | 19.45 | 19.45 | 414.44 Thousand |
| 25 Mar, 2025 | 20.0 | 20.2 | 19.4 | 19.6 | 408.29 Thousand |
| 24 Mar, 2025 | 20.1 | 20.3 | 19.9 | 19.9 | 194.72 Thousand |
| 21 Mar, 2025 | 20.25 | 20.45 | 20.0 | 20.0 | 355.08 Thousand |
| 20 Mar, 2025 | 20.05 | 20.15 | 19.95 | 20.0 | 201.9 Thousand |
| 19 Mar, 2025 | 20.1 | 20.2 | 19.9 | 19.95 | 249.5 Thousand |
| 18 Mar, 2025 | 19.95 | 20.3 | 19.95 | 20.05 | 219.96 Thousand |
| 17 Mar, 2025 | 20.05 | 20.3 | 20.0 | 20.0 | 156.3 Thousand |
| 14 Mar, 2025 | 19.95 | 20.15 | 19.75 | 20.0 | 335.63 Thousand |
| 13 Mar, 2025 | 20.45 | 20.55 | 19.7 | 19.7 | 335.75 Thousand |
6909
THYG
2502
PPL-PC
JTKWY
AMER3