Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.35 | 14.75 | 13.35 | 14.7 | 618.27 Thousand |
| 10 Apr, 2025 | 14.3 | 14.65 | 14.0 | 14.65 | 814.8 Thousand |
| 09 Apr, 2025 | 13.35 | 13.8 | 13.35 | 13.35 | 1.24 Million |
| 08 Apr, 2025 | 14.8 | 15.0 | 14.8 | 14.8 | 1.09 Million |
| 07 Apr, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 245.04 Thousand |
| 02 Apr, 2025 | 18.05 | 18.45 | 17.75 | 18.2 | 319.73 Thousand |
| 01 Apr, 2025 | 17.4 | 18.05 | 17.25 | 18.0 | 486.55 Thousand |
| 31 Mar, 2025 | 18.45 | 18.45 | 17.3 | 17.4 | 1.46 Million |
| 28 Mar, 2025 | 19.5 | 19.5 | 18.65 | 18.8 | 714.56 Thousand |
| 27 Mar, 2025 | 19.4 | 19.5 | 19.3 | 19.35 | 207.36 Thousand |
6909
THYG
2502
PPL-PC
JTKWY
AMER3