Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 27.5 | 28.35 | 27.5 | 27.55 | 1.15 Million |
| 06 Jun, 2024 | 28.35 | 28.5 | 27.55 | 27.55 | 1.36 Million |
| 05 Jun, 2024 | 28.55 | 28.6 | 27.9 | 28.05 | 1.14 Million |
| 04 Jun, 2024 | 29.05 | 29.9 | 28.3 | 28.5 | 2.86 Million |
| 03 Jun, 2024 | 30.4 | 31.5 | 29.05 | 29.2 | 9.24 Million |
| 31 May, 2024 | 26.45 | 29.0 | 26.45 | 29.0 | 3.43 Million |
| 30 May, 2024 | 27.0 | 27.0 | 26.4 | 26.4 | 774.75 Thousand |
| 29 May, 2024 | 27.4 | 27.4 | 26.95 | 27.1 | 953.23 Thousand |
| 28 May, 2024 | 26.8 | 27.5 | 26.65 | 27.4 | 1.6 Million |
| 27 May, 2024 | 26.4 | 26.8 | 25.9 | 26.75 | 1.09 Million |
6909
THYG
2502
PPL-PC
JTKWY
AMER3