Advanced Optoelectronic Technology Inc. (3437.TW)
TWD 15.75
(-4.55%)
TWD 15.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29.0 | 29.0 | 28.0 | 28.05 | 870.35 Thousand |
| 21 Jun, 2024 | 28.4 | 29.35 | 28.25 | 28.7 | 1.5 Million |
| 20 Jun, 2024 | 28.05 | 28.95 | 28.05 | 28.75 | 1.57 Million |
| 19 Jun, 2024 | 28.5 | 29.75 | 28.05 | 28.05 | 3.25 Million |
| 18 Jun, 2024 | 28.4 | 28.6 | 28.05 | 28.15 | 1.17 Million |
| 17 Jun, 2024 | 29.2 | 30.2 | 28.5 | 28.5 | 6.39 Million |
| 14 Jun, 2024 | 26.8 | 29.2 | 26.7 | 29.2 | 4.27 Million |
| 13 Jun, 2024 | 26.8 | 26.85 | 26.45 | 26.55 | 596.72 Thousand |
| 12 Jun, 2024 | 27.25 | 27.45 | 26.45 | 26.5 | 697.08 Thousand |
| 11 Jun, 2024 | 28.0 | 28.2 | 26.9 | 26.95 | 992.07 Thousand |
6909
THYG
2502
PPL-PC
JTKWY
AMER3