Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 31.9 32.1 27.9 29.8 2.7 Million
12 Jun, 2024 27.55 29.2 27.0 29.2 1.63 Million
11 Jun, 2024 25.8 26.55 25.35 26.55 584.08 Thousand
07 Jun, 2024 24.1 24.6 23.75 24.15 498.07 Thousand
06 Jun, 2024 25.6 26.05 24.1 24.1 1.16 Million
05 Jun, 2024 28.7 28.7 26.05 26.4 1.48 Million
04 Jun, 2024 26.2 28.8 26.0 28.7 2.89 Million
03 Jun, 2024 24.9 26.2 24.0 26.2 1.51 Million
31 May, 2024 23.85 23.85 23.85 23.85 509.74 Thousand
30 May, 2024 19.8 21.7 19.8 21.7 850.99 Thousand