Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.2 32.2 29.2 32.2 1.13 Million
26 Jun, 2024 28.5 29.35 28.5 29.3 211.57 Thousand
25 Jun, 2024 29.4 29.5 28.5 28.8 357.92 Thousand
24 Jun, 2024 29.1 30.2 29.1 29.4 422.15 Thousand
21 Jun, 2024 30.4 30.4 28.5 29.4 388.33 Thousand
20 Jun, 2024 28.85 30.0 28.85 29.95 405.77 Thousand
19 Jun, 2024 31.0 31.0 29.75 29.8 732.15 Thousand
18 Jun, 2024 29.0 31.6 28.3 31.3 1.03 Million
17 Jun, 2024 28.0 28.9 27.75 28.9 596.06 Thousand
14 Jun, 2024 28.5 29.0 27.7 28.85 804.46 Thousand