Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 15.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.7 19.7 19.7 19.7 -
16 Jan, 2024 19.7 19.7 19.7 19.7 -
15 Jan, 2024 19.7 19.7 19.7 19.7 -
12 Jan, 2024 19.7 19.7 19.7 19.7 -
11 Jan, 2024 19.7 19.7 19.7 19.7 -
10 Jan, 2024 19.61 19.88 19.51 19.7 93.71 Thousand
09 Jan, 2024 20.35 20.35 19.51 19.61 88.07 Thousand
08 Jan, 2024 20.07 20.07 19.79 19.98 80.07 Thousand
05 Jan, 2024 19.7 19.98 19.61 19.79 57.86 Thousand
04 Jan, 2024 19.98 19.98 19.79 19.88 23.33 Thousand