Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 85.3 88.0 85.0 87.9 3.67 Million
13 Oct, 2023 81.97 83.85 81.97 83.55 1.24 Million
12 Oct, 2023 82.76 82.76 81.37 82.36 980.33 Thousand
11 Oct, 2023 82.07 83.36 81.67 82.76 1.16 Million
10 Oct, 2023 82.7 84.0 82.3 83.4 1.15 Million
06 Oct, 2023 80.28 81.57 79.98 80.87 605.52 Thousand
05 Oct, 2023 80.58 80.68 79.58 79.88 865.69 Thousand
04 Oct, 2023 79.19 79.88 78.99 79.78 773.34 Thousand
03 Oct, 2023 79.78 80.48 79.19 79.78 609.78 Thousand
02 Oct, 2023 79.68 80.68 79.68 80.18 486.48 Thousand