GeoVision Inc. (3356.TW)

TWD 56.0

(-6.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 66.2 67.3 60.2 62.5 15.97 Million
30 Apr, 2025 66.2 67.3 60.2 62.5 16 Million
29 Apr, 2025 60.5 66.2 59.1 66.2 8.32 Million
28 Apr, 2025 63.0 63.5 58.8 60.2 11.29 Million
25 Apr, 2025 53.7 58.3 53.7 58.3 3.92 Million
24 Apr, 2025 51.3 55.0 51.2 53.0 2.4 Million
23 Apr, 2025 50.6 51.8 50.4 51.2 599.5 Thousand
22 Apr, 2025 48.4 49.95 48.4 49.1 368.7 Thousand
21 Apr, 2025 51.1 51.5 49.4 49.4 618.01 Thousand
18 Apr, 2025 50.6 52.9 50.3 51.0 1.01 Million