TaiSol Electronics Co., Ltd. (3338.TW)

TWD 48.35

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 61.0 61.3 60.2 60.6 1.12 Million
20 Nov, 2023 59.5 60.7 58.9 60.7 1.15 Million
17 Nov, 2023 60.2 60.4 59.5 59.5 581.88 Thousand
16 Nov, 2023 60.1 60.2 59.2 59.7 842.89 Thousand
15 Nov, 2023 61.4 61.6 59.6 59.6 1.19 Million
14 Nov, 2023 60.4 60.8 59.9 60.5 987.17 Thousand
13 Nov, 2023 60.4 60.5 59.2 60.0 727.31 Thousand
10 Nov, 2023 59.6 60.7 59.3 59.8 1.04 Million
09 Nov, 2023 59.7 61.0 59.7 60.4 1.79 Million
08 Nov, 2023 60.1 60.9 59.2 59.5 1.89 Million