GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 70.7 73.0 69.5 70.1 3.64 Million
23 Oct, 2024 70.9 71.6 70.2 70.3 1.99 Million
22 Oct, 2024 73.0 73.6 71.0 71.2 2.7 Million
21 Oct, 2024 74.2 75.3 72.4 72.6 4.69 Million
18 Oct, 2024 74.3 76.2 72.3 74.1 16.77 Million
17 Oct, 2024 67.5 73.3 67.1 72.1 7.46 Million
16 Oct, 2024 66.7 68.4 66.5 67.0 2.18 Million
15 Oct, 2024 68.4 70.5 67.5 67.8 2.42 Million
14 Oct, 2024 68.8 69.3 67.3 67.7 2.87 Million
11 Oct, 2024 70.0 70.8 68.6 68.9 2.26 Million