GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42.8 44.0 41.65 41.65 5.6 Million
23 Apr, 2024 44.05 45.9 42.0 42.0 6.06 Million
22 Apr, 2024 46.35 47.0 43.0 43.15 9.23 Million
21 Apr, 2024 46.35 47.0 43.0 43.15 9.21 Million
19 Apr, 2024 47.0 47.8 44.5 46.2 17.71 Million
18 Apr, 2024 49.0 54.0 47.25 48.95 37.56 Million
17 Apr, 2024 45.95 49.2 45.1 49.2 17.39 Million
16 Apr, 2024 48.5 49.0 44.4 44.75 20.55 Million
15 Apr, 2024 53.1 53.2 47.4 49.3 37.18 Million
14 Apr, 2024 53.1 53.2 47.4 49.3 37.13 Million