GMI Technology Inc. (3312.TW)

TWD 53.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 65.1 65.1 65.1 65.1 3.59 Million
28 May, 2024 59.2 59.2 58.3 59.2 7.88 Million
27 May, 2024 50.5 54.5 50.0 53.9 30.58 Million
26 May, 2024 50.5 54.5 50.0 53.9 30.51 Million
24 May, 2024 48.25 51.5 47.65 50.1 16.08 Million
23 May, 2024 51.0 51.8 48.75 49.0 18.95 Million
22 May, 2024 48.05 52.6 47.9 49.2 25.58 Million
21 May, 2024 47.1 48.2 46.7 48.05 5.27 Million
20 May, 2024 47.8 48.7 47.4 47.5 7.75 Million
19 May, 2024 47.8 48.7 47.4 47.5 7.73 Million