TWD 38.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 34.08 | 34.08 | 33.94 | 33.94 | 74.54 Thousand |
12 Nov, 2024 | 34.17 | 34.31 | 34.03 | 34.08 | 26.01 Thousand |
11 Nov, 2024 | 34.45 | 34.45 | 34.03 | 34.17 | 84.07 Thousand |
08 Nov, 2024 | 34.64 | 34.74 | 34.55 | 34.55 | 77.86 Thousand |
07 Nov, 2024 | 34.64 | 35.02 | 34.64 | 34.74 | 119.99 Thousand |
06 Nov, 2024 | 34.88 | 35.06 | 34.6 | 34.64 | 122.43 Thousand |
05 Nov, 2024 | 34.83 | 34.97 | 34.83 | 34.92 | 68.67 Thousand |
04 Nov, 2024 | 35.68 | 35.68 | 35.02 | 35.11 | 112.86 Thousand |
01 Nov, 2024 | 34.74 | 35.91 | 34.64 | 35.68 | 445.15 Thousand |
31 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO