TWD 38.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 34.27 | 34.36 | 33.89 | 33.89 | 12.44 Thousand |
09 Dec, 2024 | 34.22 | 34.22 | 33.84 | 33.89 | 31.78 Thousand |
06 Dec, 2024 | 34.13 | 34.27 | 34.03 | 34.27 | 12.8 Thousand |
05 Dec, 2024 | 34.03 | 34.31 | 34.03 | 34.22 | 23.68 Thousand |
04 Dec, 2024 | 33.99 | 34.17 | 33.75 | 34.17 | 134.43 Thousand |
03 Dec, 2024 | 33.89 | 34.17 | 33.84 | 33.99 | 32.47 Thousand |
02 Dec, 2024 | 33.84 | 34.27 | 33.84 | 33.94 | 20.74 Thousand |
29 Nov, 2024 | 33.7 | 34.27 | 33.56 | 34.27 | 45.84 Thousand |
28 Nov, 2024 | 34.27 | 34.27 | 33.7 | 33.84 | 57.29 Thousand |
27 Nov, 2024 | 33.94 | 34.17 | 33.84 | 33.99 | 45.45 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO