TWD 38.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 32.2 | 32.81 | 32.11 | 32.62 | 12.81 Thousand |
23 Dec, 2024 | 32.91 | 33.09 | 32.39 | 32.39 | 6257.00 |
20 Dec, 2024 | 32.86 | 32.86 | 31.97 | 32.15 | 30.33 Thousand |
19 Dec, 2024 | 32.06 | 32.39 | 31.59 | 32.01 | 82.23 Thousand |
18 Dec, 2024 | 32.3 | 33.33 | 32.25 | 32.72 | 35.04 Thousand |
17 Dec, 2024 | 33.05 | 33.7 | 32.01 | 32.44 | 44.85 Thousand |
16 Dec, 2024 | 31.97 | 32.72 | 31.92 | 32.44 | 62.77 Thousand |
13 Dec, 2024 | 33.61 | 33.61 | 32.44 | 32.62 | 114.88 Thousand |
12 Dec, 2024 | 33.75 | 33.75 | 33.61 | 33.66 | 31.48 Thousand |
11 Dec, 2024 | 33.84 | 33.99 | 33.61 | 33.61 | 64.83 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO