TWD 38.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 37.83 | 37.93 | 36.9 | 37.08 | 502.41 Thousand |
29 Oct, 2024 | 37.04 | 37.27 | 36.75 | 37.13 | 270.96 Thousand |
28 Oct, 2024 | 36.8 | 37.88 | 36.43 | 36.71 | 417.18 Thousand |
25 Oct, 2024 | 35.77 | 36.61 | 35.68 | 36.33 | 225.13 Thousand |
24 Oct, 2024 | 35.72 | 35.96 | 35.35 | 35.39 | 192.8 Thousand |
23 Oct, 2024 | 35.63 | 35.82 | 35.63 | 35.72 | 24.85 Thousand |
22 Oct, 2024 | 35.68 | 35.77 | 35.58 | 35.63 | 39.96 Thousand |
21 Oct, 2024 | 35.68 | 35.96 | 35.58 | 35.63 | 31.34 Thousand |
18 Oct, 2024 | 35.77 | 35.77 | 35.53 | 35.72 | 44.93 Thousand |
17 Oct, 2024 | 35.63 | 36.0 | 35.63 | 35.77 | 61.54 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO