Silitech Technology Corporation (3311.TW)
TWD 39.4
(1.16%)
TWD 39.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 35.3 | 35.45 | 35.3 | 35.3 | 28 Thousand |
| 16 Aug, 2024 | 35.55 | 35.7 | 35.25 | 35.25 | 78.31 Thousand |
| 15 Aug, 2024 | 35.6 | 35.6 | 34.95 | 35.45 | 106.13 Thousand |
| 14 Aug, 2024 | 35.5 | 35.5 | 35.15 | 35.35 | 100 Thousand |
| 13 Aug, 2024 | 35.25 | 35.45 | 35.25 | 35.25 | 38.61 Thousand |
| 12 Aug, 2024 | 35.1 | 35.85 | 35.05 | 35.2 | 46.16 Thousand |
| 11 Aug, 2024 | 35.1 | 35.85 | 35.05 | 35.2 | 41.33 Thousand |
| 09 Aug, 2024 | 35.5 | 36.0 | 35.05 | 35.05 | 94.77 Thousand |
| 08 Aug, 2024 | 34.75 | 35.3 | 34.3 | 34.8 | 41.39 Thousand |
| 07 Aug, 2024 | 33.8 | 34.85 | 33.8 | 34.8 | 75.22 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO