Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 64.79 66.09 64.68 64.79 977.95 Thousand
28 Sep, 2023 65.38 66.33 64.56 64.56 1.31 Million
27 Sep, 2023 64.2 65.5 63.85 65.26 1.14 Million
26 Sep, 2023 63.5 66.56 62.91 64.44 2.51 Million
25 Sep, 2023 61.26 63.97 60.2 63.73 1.5 Million
24 Sep, 2023 61.26 63.97 60.2 63.73 1.5 Million
22 Sep, 2023 61.02 61.97 60.2 61.38 797.44 Thousand
21 Sep, 2023 62.08 63.62 61.38 61.73 1.11 Million
20 Sep, 2023 64.2 64.56 61.73 62.2 1.37 Million
19 Sep, 2023 64.2 65.38 62.91 64.09 1.36 Million