Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 49.54 50.3 48.95 49.3 1.31 Million
13 Oct, 2023 52.72 52.9 50.95 51.01 1.22 Million
12 Oct, 2023 54.31 54.31 51.72 52.01 2.7 Million
11 Oct, 2023 55.31 56.55 54.31 54.31 1.76 Million
10 Oct, 2023 55.31 56.55 54.31 54.31 1.75 Million
06 Oct, 2023 61.85 61.97 60.2 60.32 1.07 Million
05 Oct, 2023 63.85 63.85 61.85 61.85 673.02 Thousand
04 Oct, 2023 61.26 62.2 60.79 61.49 573.61 Thousand
03 Oct, 2023 64.79 64.79 62.44 62.44 1.2 Million
02 Oct, 2023 64.79 66.09 64.68 64.79 980.6 Thousand