Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 61.5 61.8 61.0 61.1 388.07 Thousand
09 Nov, 2023 61.2 62.2 60.7 61.9 1.01 Million
08 Nov, 2023 61.5 62.2 61.3 61.8 558.88 Thousand
07 Nov, 2023 61.5 62.1 61.1 61.2 405.17 Thousand
06 Nov, 2023 60.8 62.4 60.8 61.6 1.18 Million
03 Nov, 2023 59.8 61.0 59.5 60.5 1.06 Million
02 Nov, 2023 58.3 60.0 58.0 59.7 1.54 Million
01 Nov, 2023 58.7 59.1 56.9 57.2 1.4 Million
31 Oct, 2023 60.9 62.8 58.5 58.5 2.47 Million
30 Oct, 2023 60.0 61.1 59.7 60.3 605.03 Thousand