Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 20.15 | 20.15 | 19.5 | 19.75 | 55.28 Thousand |
| 23 Apr, 2025 | 19.35 | 19.5 | 19.3 | 19.5 | 28.64 Thousand |
| 22 Apr, 2025 | 18.95 | 19.0 | 18.75 | 18.95 | 63.19 Thousand |
| 21 Apr, 2025 | 19.75 | 19.75 | 19.0 | 19.0 | 70.9 Thousand |
| 18 Apr, 2025 | 19.85 | 20.1 | 19.6 | 19.75 | 73.81 Thousand |
| 17 Apr, 2025 | 19.9 | 20.1 | 19.75 | 19.85 | 83.72 Thousand |
| 16 Apr, 2025 | 20.5 | 20.5 | 19.85 | 19.9 | 94.64 Thousand |
| 15 Apr, 2025 | 19.55 | 20.45 | 19.55 | 20.45 | 123.58 Thousand |
| 14 Apr, 2025 | 19.15 | 20.0 | 19.15 | 19.15 | 212.69 Thousand |
| 11 Apr, 2025 | 18.8 | 19.1 | 17.2 | 19.0 | 292.48 Thousand |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS