Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.3 | 21.3 | 21.1 | 21.1 | 88.75 Thousand |
| 07 May, 2025 | 21.2 | 21.4 | 21.0 | 21.3 | 43.56 Thousand |
| 06 May, 2025 | 21.05 | 21.4 | 21.05 | 21.3 | 42.36 Thousand |
| 05 May, 2025 | 21.5 | 21.5 | 20.25 | 21.1 | 220.69 Thousand |
| 02 May, 2025 | 21.1 | 21.5 | 21.05 | 21.5 | 181.12 Thousand |
| 01 May, 2025 | 21.0 | 21.15 | 20.7 | 21.15 | 62.86 Thousand |
| 30 Apr, 2025 | 21.0 | 21.15 | 20.7 | 21.15 | 62.86 Thousand |
| 29 Apr, 2025 | 20.55 | 20.9 | 20.3 | 20.9 | 75.03 Thousand |
| 28 Apr, 2025 | 20.2 | 20.45 | 20.15 | 20.45 | 39.47 Thousand |
| 25 Apr, 2025 | 20.0 | 20.2 | 19.75 | 20.15 | 77.71 Thousand |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS