Powertech Industrial Co., Ltd. (3296.TW)

TWD 20.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.0 16.0 15.85 15.95 302.25 Thousand
04 Oct, 2023 15.85 15.95 15.5 15.95 476 Thousand
03 Oct, 2023 16.2 16.2 15.75 15.75 356 Thousand
02 Oct, 2023 16.2 16.2 16.0 16.2 273.25 Thousand
28 Sep, 2023 16.15 16.15 15.8 16.1 619.15 Thousand
27 Sep, 2023 16.1 16.2 15.8 16.05 625 Thousand
26 Sep, 2023 15.8 16.2 15.75 16.15 619.23 Thousand
25 Sep, 2023 15.7 15.85 15.65 15.8 311 Thousand
22 Sep, 2023 15.6 15.85 15.55 15.6 516 Thousand
21 Sep, 2023 15.9 15.9 15.5 15.6 456 Thousand