Powertech Industrial Co., Ltd. (3296.TW)

TWD 20.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.65 15.7 15.45 15.65 328 Thousand
23 Oct, 2023 15.2 15.65 15.15 15.6 413.05 Thousand
20 Oct, 2023 15.55 15.6 15.2 15.3 260.2 Thousand
19 Oct, 2023 15.2 15.6 15.2 15.55 274.1 Thousand
18 Oct, 2023 15.6 15.7 15.2 15.25 356 Thousand
17 Oct, 2023 15.8 15.8 15.45 15.55 196 Thousand
16 Oct, 2023 15.75 15.8 15.55 15.7 153.49 Thousand
13 Oct, 2023 15.75 15.8 15.5 15.75 488 Thousand
12 Oct, 2023 15.6 15.8 15.55 15.7 199 Thousand
11 Oct, 2023 15.9 15.9 15.5 15.5 297 Thousand