Powertech Industrial Co., Ltd. (3296.TW)

TWD 20.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.7 21.0 20.5 20.9 798.46 Thousand
05 Jan, 2024 20.6 20.75 20.3 20.7 591.55 Thousand
04 Jan, 2024 20.8 21.15 20.05 20.35 986.81 Thousand
03 Jan, 2024 20.55 20.7 20.15 20.7 672.02 Thousand
02 Jan, 2024 20.25 20.85 20.25 20.55 788.59 Thousand
29 Dec, 2023 21.55 21.55 20.3 20.3 3.88 Million
28 Dec, 2023 20.05 21.9 20.05 21.9 6.2 Million
27 Dec, 2023 20.5 20.65 19.95 19.95 1.19 Million
26 Dec, 2023 20.3 20.65 20.15 20.65 974.66 Thousand
25 Dec, 2023 19.85 20.45 19.65 20.25 1.1 Million