Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 21.85 | 22.45 | 21.55 | 22.0 | 1.22 Million |
| 05 Feb, 2024 | 21.85 | 22.0 | 21.1 | 21.6 | 775 Thousand |
| 02 Feb, 2024 | 23.3 | 23.45 | 21.75 | 21.8 | 1.75 Million |
| 01 Feb, 2024 | 23.0 | 23.4 | 22.7 | 23.05 | 1.21 Million |
| 31 Jan, 2024 | 22.7 | 23.15 | 22.65 | 23.05 | 959.76 Thousand |
| 30 Jan, 2024 | 22.7 | 22.9 | 22.3 | 22.75 | 992.25 Thousand |
| 29 Jan, 2024 | 23.6 | 24.25 | 22.15 | 22.3 | 2.59 Million |
| 26 Jan, 2024 | 23.5 | 24.6 | 23.05 | 23.6 | 2.95 Million |
| 25 Jan, 2024 | 22.75 | 24.45 | 22.7 | 24.05 | 2.67 Million |
| 24 Jan, 2024 | 23.1 | 23.1 | 21.65 | 22.7 | 2.04 Million |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS