Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 111.5 112.5 107.5 108.0 118.45 Million
02 Oct, 2023 104.0 111.5 103.5 111.0 188.84 Million
01 Oct, 2023 104.0 111.5 103.5 111.0 187.78 Million
28 Sep, 2023 104.0 106.5 100.5 101.5 121.2 Million
27 Sep, 2023 101.5 103.5 100.0 103.0 56.57 Million
26 Sep, 2023 102.5 104.0 101.0 101.5 46.89 Million
25 Sep, 2023 102.5 103.5 100.0 103.0 49.94 Million
24 Sep, 2023 102.5 103.5 100.0 103.0 49.81 Million
22 Sep, 2023 99.7 102.5 99.1 102.5 68.95 Million
21 Sep, 2023 98.0 101.0 96.7 100.5 94.68 Million