Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 98.5 100.5 97.0 98.0 65.29 Million
13 Oct, 2023 102.0 102.5 98.5 99.1 95.17 Million
12 Oct, 2023 99.9 103.5 99.3 102.5 105.77 Million
11 Oct, 2023 111.5 111.5 98.2 98.2 202.05 Million
10 Oct, 2023 111.5 111.5 98.2 98.2 200.58 Million
06 Oct, 2023 109.0 110.5 107.5 108.5 78.81 Million
05 Oct, 2023 107.5 107.5 105.0 107.0 65.24 Million
04 Oct, 2023 105.0 106.0 104.0 106.0 77.72 Million
03 Oct, 2023 111.5 112.5 107.5 108.0 118.45 Million
02 Oct, 2023 104.0 111.5 103.5 111.0 188.84 Million