TWD 107.5
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 48.4 | 49.0 | 48.1 | 48.6 | 137.73 Thousand |
19 Dec, 2023 | 49.2 | 49.2 | 47.3 | 48.45 | 174.48 Thousand |
18 Dec, 2023 | 49.9 | 49.9 | 49.45 | 49.55 | 77.35 Thousand |
15 Dec, 2023 | 51.7 | 51.7 | 49.7 | 50.2 | 73.42 Thousand |
14 Dec, 2023 | 51.0 | 51.0 | 49.6 | 49.7 | 98.64 Thousand |
13 Dec, 2023 | 50.2 | 50.7 | 50.0 | 50.2 | 67.33 Thousand |
12 Dec, 2023 | 50.7 | 51.0 | 50.2 | 50.2 | 77.48 Thousand |
11 Dec, 2023 | 52.0 | 52.0 | 50.6 | 50.7 | 80.17 Thousand |
08 Dec, 2023 | 52.3 | 52.3 | 51.1 | 52.0 | 92.1 Thousand |
07 Dec, 2023 | 52.2 | 52.5 | 51.1 | 51.3 | 187.39 Thousand |
ASG
NOUVEAU
688108
2923
056190
SNAX