Taliang Technology Co., Ltd. (3167.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 50.1 51.3 50.0 51.0 208.58 Thousand
21 Sep, 2023 52.2 52.2 49.7 50.7 378.91 Thousand
20 Sep, 2023 52.0 53.5 50.6 51.8 382.02 Thousand
19 Sep, 2023 54.5 54.6 51.7 52.7 1.86 Million
18 Sep, 2023 47.3 50.2 47.25 50.2 584.06 Thousand
15 Sep, 2023 46.95 46.95 45.7 45.7 159.05 Thousand
14 Sep, 2023 45.4 47.1 45.4 46.5 142.05 Thousand