Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 63.3 68.5 62.1 65.6 1.55 Million
26 Jun, 2024 62.3 64.2 62.0 63.0 655.36 Thousand
25 Jun, 2024 64.1 65.6 60.5 62.3 3.34 Million
24 Jun, 2024 58.5 63.4 57.7 63.4 1.36 Million
21 Jun, 2024 56.8 58.0 56.7 57.7 144.66 Thousand
20 Jun, 2024 56.8 57.8 56.5 57.4 167.92 Thousand
19 Jun, 2024 57.8 57.9 56.5 56.6 281.65 Thousand
18 Jun, 2024 57.9 58.4 57.3 57.8 161.56 Thousand
17 Jun, 2024 57.6 58.2 56.8 57.7 209.36 Thousand
14 Jun, 2024 56.1 57.8 56.1 57.6 340.94 Thousand