Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 70.5 70.5 70.5 70.5 -
24 Jul, 2024 70.5 70.5 70.5 70.5 -
23 Jul, 2024 66.1 70.6 66.1 70.5 5.87 Million
22 Jul, 2024 67.4 67.4 63.6 64.2 1.61 Million
19 Jul, 2024 65.4 68.2 62.9 66.9 4.59 Million
18 Jul, 2024 68.6 68.6 64.8 65.3 2.52 Million
17 Jul, 2024 70.5 72.2 68.9 69.1 1.68 Million
16 Jul, 2024 66.1 71.3 65.1 70.5 1.37 Million
15 Jul, 2024 66.9 67.2 65.0 65.2 890.86 Thousand
12 Jul, 2024 66.0 68.0 65.8 66.6 699.13 Thousand