Taliang Technology Co., Ltd. (3167.TW)

TWD 67.6

(-5.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 115.0 115.0 108.5 109.0 3.91 Million
06 Dec, 2024 118.5 120.5 114.0 115.0 3.43 Million
05 Dec, 2024 120.0 122.0 116.0 118.5 5.17 Million
04 Dec, 2024 116.0 120.5 116.0 118.0 5.39 Million
03 Dec, 2024 116.0 117.5 114.0 115.0 2.35 Million
02 Dec, 2024 119.0 119.0 114.0 114.0 2.68 Million
29 Nov, 2024 115.5 118.0 114.5 115.5 3.02 Million
28 Nov, 2024 118.0 118.0 114.0 115.0 5.03 Million
27 Nov, 2024 124.0 124.0 117.0 117.0 6.97 Million
26 Nov, 2024 125.0 125.5 120.5 122.5 6.72 Million